Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 39.96 40.61 38.77 38.77 608.71 Thousand
23 Apr, 2021 39.47 40.01 39.42 39.52 529.95 Thousand
22 Apr, 2021 41.4 41.45 38.53 39.47 1.16 Million
21 Apr, 2021 39.57 39.86 39.17 39.67 979.82 Thousand
20 Apr, 2021 39.17 39.86 38.77 39.17 1.2 Million
19 Apr, 2021 38.18 39.52 37.68 39.07 2.36 Million
16 Apr, 2021 36.89 37.68 36.54 37.39 562.09 Thousand
15 Apr, 2021 36.74 37.14 36.49 36.89 567.57 Thousand
14 Apr, 2021 36.69 37.63 34.71 36.29 1.03 Million
13 Apr, 2021 37.63 37.63 36.39 36.59 1.04 Million