Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 30.39 30.59 30.1 30.59 212.19 Thousand
24 May, 2021 29.6 30.3 29.5 30.25 178.55 Thousand
21 May, 2021 29.5 30.15 29.5 29.9 133.11 Thousand
20 May, 2021 29.5 30.15 29.35 29.7 179.78 Thousand
19 May, 2021 28.86 30.64 28.86 29.85 286.79 Thousand
18 May, 2021 27.02 29.6 27.02 29.25 422.94 Thousand
17 May, 2021 27.82 29.65 27.17 27.27 853.44 Thousand
14 May, 2021 30.74 31.44 30.05 30.15 323.31 Thousand
13 May, 2021 29.8 31.04 28.81 30.05 498.14 Thousand
12 May, 2021 32.38 32.72 29.35 30.74 815.14 Thousand