Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 9.79 9.94 9.59 9.79 87.92 Thousand
01 Mar, 2005 10.23 10.23 9.68 9.79 288.44 Thousand
25 Feb, 2005 10.48 10.48 10.18 10.18 70.77 Thousand
24 Feb, 2005 10.58 10.58 10.23 10.23 149.04 Thousand
23 Feb, 2005 10.23 10.58 10.08 10.58 290.58 Thousand
22 Feb, 2005 10.68 10.73 10.28 10.33 510.4 Thousand
21 Feb, 2005 11.02 11.17 10.87 10.97 1.12 Million
18 Feb, 2005 9.89 10.48 9.89 10.48 582.24 Thousand
17 Feb, 2005 9.89 9.89 9.74 9.84 190.86 Thousand
16 Feb, 2005 9.59 9.84 9.49 9.79 36.45 Thousand