Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 10.03 10.18 9.94 10.08 522.19 Thousand
15 Mar, 2005 10.87 10.87 10.18 10.18 800.98 Thousand
14 Mar, 2005 11.37 11.37 10.73 10.92 1.93 Million
11 Mar, 2005 10.48 10.97 10.48 10.97 1 Million
10 Mar, 2005 10.87 10.87 10.13 10.28 2.24 Million
09 Mar, 2005 9.94 10.53 9.94 10.53 1.98 Million
08 Mar, 2005 9.49 10.03 9.49 9.88 1.75 Million
07 Mar, 2005 9.39 9.98 9.29 9.77 701.26 Thousand
04 Mar, 2005 9.69 9.89 9.69 9.79 223.03 Thousand
03 Mar, 2005 9.74 9.74 9.34 9.69 121.16 Thousand