Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 9.74 9.83 9.69 9.71 228.39 Thousand
29 Mar, 2005 10.23 10.23 9.59 9.74 388.16 Thousand
28 Mar, 2005 10.03 10.28 10.03 10.23 562.94 Thousand
25 Mar, 2005 9.98 9.98 9.94 9.98 244.47 Thousand
24 Mar, 2005 9.98 10.13 9.94 9.94 166.2 Thousand
23 Mar, 2005 9.89 10.03 9.89 9.98 67.55 Thousand
22 Mar, 2005 10.13 10.18 9.94 9.94 191.93 Thousand
21 Mar, 2005 10.13 10.28 9.94 10.23 1.08 Million
18 Mar, 2005 9.94 10.63 9.94 10.23 2.13 Million
17 Mar, 2005 9.94 10.13 9.69 9.94 691.61 Thousand