Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2007 | 7.8 | 7.81 | 7.61 | 7.63 | 108.29 Thousand |
| 30 Jan, 2007 | 7.91 | 7.91 | 7.66 | 7.82 | 160.84 Thousand |
| 29 Jan, 2007 | 8.01 | 8.01 | 7.85 | 7.96 | 37.52 Thousand |
| 26 Jan, 2007 | 7.73 | 8.16 | 7.73 | 8.01 | 137.25 Thousand |
| 25 Jan, 2007 | 8.05 | 8.05 | 7.91 | 7.94 | 87.92 Thousand |
| 24 Jan, 2007 | 7.97 | 8.05 | 7.92 | 7.92 | 330.25 Thousand |
| 23 Jan, 2007 | 8.01 | 8.16 | 7.92 | 7.92 | 129.74 Thousand |
| 22 Jan, 2007 | 7.91 | 8.36 | 7.91 | 8.07 | 156.55 Thousand |
| 19 Jan, 2007 | 7.61 | 8.06 | 7.61 | 7.89 | 368.86 Thousand |
| 18 Jan, 2007 | 7.56 | 7.75 | 7.56 | 7.61 | 123.31 Thousand |
6179
6180
6182
6171
6173
6174