Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 7.51 | 7.61 | 7.51 | 7.54 | 315.24 Thousand |
| 09 Mar, 2007 | 7.73 | 7.82 | 7.62 | 7.63 | 146.9 Thousand |
| 08 Mar, 2007 | 7.61 | 7.81 | 7.57 | 7.71 | 268.06 Thousand |
| 07 Mar, 2007 | 7.76 | 7.76 | 7.6 | 7.62 | 174.78 Thousand |
| 06 Mar, 2007 | 7.61 | 7.88 | 7.57 | 7.6 | 153.33 Thousand |
| 05 Mar, 2007 | 7.69 | 7.71 | 7.16 | 7.61 | 1.12 Million |
| 02 Mar, 2007 | 7.71 | 7.76 | 7.56 | 7.56 | 332.4 Thousand |
| 01 Mar, 2007 | 7.51 | 7.87 | 7.51 | 7.71 | 270.21 Thousand |
| 27 Feb, 2007 | 7.52 | 7.72 | 7.51 | 7.61 | 262.7 Thousand |
| 26 Feb, 2007 | 7.82 | 7.91 | 7.52 | 7.52 | 387.08 Thousand |
6179
6180
6182
6171
6173
6174