Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2007 | 7.41 | 7.78 | 7.41 | 7.56 | 168.34 Thousand |
| 16 Jan, 2007 | 7.66 | 7.8 | 7.56 | 7.61 | 61.11 Thousand |
| 15 Jan, 2007 | 7.49 | 7.71 | 7.46 | 7.51 | 159.76 Thousand |
| 12 Jan, 2007 | 7.6 | 7.6 | 7.46 | 7.46 | 220.88 Thousand |
| 11 Jan, 2007 | 7.95 | 8.05 | 7.39 | 7.39 | 774.17 Thousand |
| 10 Jan, 2007 | 8.21 | 8.22 | 7.94 | 7.95 | 351.7 Thousand |
| 09 Jan, 2007 | 8.28 | 8.34 | 8.21 | 8.21 | 214.45 Thousand |
| 08 Jan, 2007 | 8.33 | 8.36 | 8.21 | 8.21 | 270.21 Thousand |
| 05 Jan, 2007 | 8.12 | 8.38 | 8.12 | 8.37 | 384.94 Thousand |
| 04 Jan, 2007 | 8.3 | 8.43 | 8.09 | 8.3 | 671.24 Thousand |
6179
6180
6182
6171
6173
6174