Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 7.76 | 7.76 | 7.46 | 7.66 | 572.59 Thousand |
| 04 Mar, 2008 | 7.81 | 7.81 | 7.62 | 7.63 | 95.43 Thousand |
| 03 Mar, 2008 | 7.32 | 7.91 | 7.32 | 7.89 | 365.64 Thousand |
| 29 Feb, 2008 | 7.12 | 7.54 | 7.12 | 7.54 | 530.77 Thousand |
| 27 Feb, 2008 | 7.32 | 7.5 | 7.12 | 7.23 | 40.74 Thousand |
| 26 Feb, 2008 | 7.07 | 7.22 | 7.06 | 7.22 | 216.59 Thousand |
| 25 Feb, 2008 | 7.39 | 7.39 | 7.21 | 7.21 | 225.17 Thousand |
| 22 Feb, 2008 | 7.02 | 7.14 | 6.92 | 7.14 | 195.15 Thousand |
| 21 Feb, 2008 | 6.99 | 7.27 | 6.92 | 7.17 | 175.85 Thousand |
| 20 Feb, 2008 | 7.06 | 7.06 | 6.92 | 6.94 | 52.54 Thousand |
6179
6180
6182
6171
6173
6174