Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 7.11 7.22 6.92 7.11 185.5 Thousand
18 Feb, 2008 7.07 7.11 6.84 7.11 114.73 Thousand
15 Feb, 2008 7.07 7.07 6.92 7.06 19.3 Thousand
14 Feb, 2008 6.81 7.14 6.79 7.12 5361.00
13 Feb, 2008 6.67 7.02 6.67 6.75 264.85 Thousand
12 Feb, 2008 6.92 7.14 6.59 7.14 107.22 Thousand
01 Feb, 2008 7.1 7.1 6.8 7.02 3217.00
31 Jan, 2008 6.52 6.77 6.52 6.77 47.18 Thousand
30 Jan, 2008 6.81 6.81 6.67 6.72 48.25 Thousand
29 Jan, 2008 6.51 6.82 6.48 6.82 305.59 Thousand