Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 7.8 | 7.8 | 7.67 | 7.71 | 132.96 Thousand |
| 01 Apr, 2008 | 7.77 | 7.86 | 7.71 | 7.86 | 57.9 Thousand |
| 31 Mar, 2008 | 7.92 | 7.92 | 7.56 | 7.9 | 898.56 Thousand |
| 28 Mar, 2008 | 8.4 | 8.4 | 7.91 | 8.06 | 294.87 Thousand |
| 27 Mar, 2008 | 8.01 | 8.01 | 7.82 | 7.99 | 276.64 Thousand |
| 26 Mar, 2008 | 8.03 | 8.03 | 7.93 | 7.93 | 37.52 Thousand |
| 25 Mar, 2008 | 8.15 | 8.15 | 7.92 | 8.06 | 140.46 Thousand |
| 24 Mar, 2008 | 8.06 | 8.16 | 7.91 | 8.16 | 38.6 Thousand |
| 21 Mar, 2008 | 8.09 | 8.24 | 7.82 | 8.04 | 893.19 Thousand |
| 20 Mar, 2008 | 7.91 | 8.26 | 7.79 | 7.82 | 65.4 Thousand |
6179
6180
6182
6171
6173
6174