Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2008 | 7.81 | 8.0 | 7.76 | 7.99 | 75.05 Thousand |
| 16 Apr, 2008 | 7.69 | 7.99 | 7.61 | 7.99 | 77.2 Thousand |
| 15 Apr, 2008 | 7.64 | 7.71 | 7.51 | 7.71 | 108.29 Thousand |
| 14 Apr, 2008 | 7.81 | 7.92 | 7.64 | 7.64 | 66.48 Thousand |
| 11 Apr, 2008 | 7.6 | 7.81 | 7.6 | 7.81 | 248.76 Thousand |
| 10 Apr, 2008 | 7.41 | 7.51 | 7.41 | 7.51 | 47.18 Thousand |
| 09 Apr, 2008 | 7.59 | 7.59 | 7.51 | 7.52 | 67.55 Thousand |
| 08 Apr, 2008 | 7.56 | 7.56 | 7.41 | 7.45 | 128.67 Thousand |
| 07 Apr, 2008 | 7.54 | 7.79 | 7.54 | 7.79 | 359.21 Thousand |
| 03 Apr, 2008 | 7.71 | 7.8 | 7.62 | 7.8 | 365.64 Thousand |
6179
6180
6182
6171
6173
6174