Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 6.55 6.59 6.48 6.59 158.69 Thousand
26 Nov, 2009 6.54 6.72 6.54 6.57 184.43 Thousand
25 Nov, 2009 6.7 6.76 6.54 6.54 371 Thousand
24 Nov, 2009 6.74 6.8 6.6 6.68 230.53 Thousand
23 Nov, 2009 7.07 7.07 6.68 6.72 431.05 Thousand
20 Nov, 2009 7.03 7.21 6.84 6.91 5.95 Million
19 Nov, 2009 6.69 7.07 6.6 7.07 2.32 Million
18 Nov, 2009 6.62 6.7 6.59 6.61 82.56 Thousand
17 Nov, 2009 6.68 6.72 6.55 6.62 213.38 Thousand
16 Nov, 2009 6.6 6.82 6.48 6.64 257.34 Thousand