Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 6.69 6.69 6.52 6.58 779.53 Thousand
12 Nov, 2009 6.87 6.92 6.61 6.61 342.05 Thousand
11 Nov, 2009 6.67 6.8 6.63 6.68 470.72 Thousand
10 Nov, 2009 6.83 6.84 6.65 6.67 221.95 Thousand
09 Nov, 2009 6.97 7.15 6.72 6.83 1.32 Million
06 Nov, 2009 6.52 6.91 6.36 6.91 542.56 Thousand
05 Nov, 2009 6.43 6.55 6.32 6.47 343.12 Thousand
04 Nov, 2009 6.65 6.77 6.43 6.43 441.77 Thousand
03 Nov, 2009 6.52 7.0 6.52 6.65 2.83 Million
02 Nov, 2009 6.06 6.55 5.95 6.55 1.35 Million