Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 8.2 8.65 8.11 8.4 1.7 Million
24 Dec, 2009 8.45 8.45 7.91 8.24 853.52 Thousand
23 Dec, 2009 7.91 8.38 7.88 8.26 720.56 Thousand
22 Dec, 2009 8.43 8.43 8.03 8.03 1.7 Million
21 Dec, 2009 7.61 7.89 7.47 7.89 1.27 Million
18 Dec, 2009 7.28 7.53 7.23 7.37 678.74 Thousand
17 Dec, 2009 7.93 7.93 7.37 7.37 1.99 Million
16 Dec, 2009 7.93 7.93 7.53 7.93 2.69 Million
15 Dec, 2009 7.06 7.41 6.94 7.41 1.77 Million
14 Dec, 2009 7.07 7.07 6.86 6.93 260.56 Thousand