Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 13.85 14.3 13.7 13.7 4.69 Million
24 Aug, 2012 13.8 14.0 13.8 13.85 99 Thousand
23 Aug, 2012 14.05 14.2 13.95 13.95 136 Thousand
22 Aug, 2012 14.3 14.4 14.05 14.05 214.46 Thousand
21 Aug, 2012 13.95 14.7 13.85 14.4 1.24 Million
20 Aug, 2012 14.0 14.05 13.85 14.0 165 Thousand
17 Aug, 2012 13.7 14.05 13.6 14.05 252.32 Thousand
16 Aug, 2012 13.4 13.8 13.4 13.7 142.04 Thousand
15 Aug, 2012 13.4 13.8 13.35 13.5 506.7 Thousand
14 Aug, 2012 13.05 13.5 13.0 13.45 339.49 Thousand