Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 12.7 12.8 12.35 12.7 331.6 Thousand
21 Sep, 2012 11.95 12.7 11.95 12.65 896.22 Thousand
20 Sep, 2012 11.95 12.15 11.95 12.05 252.04 Thousand
19 Sep, 2012 12.05 12.05 11.95 11.95 133.01 Thousand
18 Sep, 2012 11.8 12.2 11.8 12.05 218 Thousand
17 Sep, 2012 12.0 12.05 11.9 11.95 185.28 Thousand
14 Sep, 2012 11.8 12.05 11.8 11.95 327.88 Thousand
13 Sep, 2012 11.7 11.95 11.7 11.7 365.76 Thousand
12 Sep, 2012 11.8 12.0 11.8 11.8 242.36 Thousand
11 Sep, 2012 11.95 12.1 11.75 11.75 325.14 Thousand