Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 11.7 12.15 11.65 11.95 409.08 Thousand
07 Sep, 2012 12.3 12.35 11.6 11.7 1.72 Million
06 Sep, 2012 12.3 12.3 12.15 12.15 284 Thousand
05 Sep, 2012 12.5 12.5 12.3 12.3 249 Thousand
04 Sep, 2012 12.5 12.65 12.4 12.5 182.12 Thousand
03 Sep, 2012 12.35 12.65 12.35 12.4 210.32 Thousand
31 Aug, 2012 12.7 12.95 12.3 12.3 867 Thousand
30 Aug, 2012 12.25 13.45 12.25 12.7 499 Thousand
29 Aug, 2012 13.1 13.65 13.1 13.15 206.85 Thousand
28 Aug, 2012 13.7 13.7 13.2 13.2 394.66 Thousand