Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 10.0 10.1 9.98 9.98 45.46 Thousand
05 Nov, 2012 10.0 10.0 9.82 9.82 59.56 Thousand
02 Nov, 2012 10.1 10.2 10.0 10.0 115.62 Thousand
01 Nov, 2012 9.8 9.95 9.71 9.88 106.34 Thousand
31 Oct, 2012 9.83 9.99 9.71 9.9 241.64 Thousand
30 Oct, 2012 9.5 10.2 9.5 9.8 334.8 Thousand
29 Oct, 2012 10.7 10.7 9.96 9.96 205 Thousand
26 Oct, 2012 11.2 11.3 10.7 10.7 310.66 Thousand
25 Oct, 2012 11.35 11.45 11.15 11.35 128.12 Thousand
24 Oct, 2012 11.0 11.45 11.0 11.25 141.66 Thousand