Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 9.8 9.94 9.75 9.85 41.93 Thousand
19 Nov, 2012 9.82 9.84 9.7 9.8 51.32 Thousand
16 Nov, 2012 9.94 9.99 9.87 9.9 47.36 Thousand
15 Nov, 2012 9.91 9.94 9.85 9.94 45.42 Thousand
14 Nov, 2012 9.86 9.99 9.85 9.92 46.12 Thousand
13 Nov, 2012 10.0 10.05 9.85 9.85 110.42 Thousand
12 Nov, 2012 10.1 10.2 10.0 10.0 144.28 Thousand
09 Nov, 2012 9.99 10.15 9.99 10.1 160.66 Thousand
08 Nov, 2012 10.0 10.05 9.92 9.92 50.08 Thousand
07 Nov, 2012 10.0 10.15 9.94 10.0 59.5 Thousand