Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 10.2 10.3 10.1 10.3 111.78 Thousand
03 Dec, 2012 10.15 10.3 10.15 10.25 176.81 Thousand
30 Nov, 2012 10.15 10.3 10.1 10.15 243.28 Thousand
29 Nov, 2012 10.05 10.15 10.0 10.05 186.7 Thousand
28 Nov, 2012 10.0 10.05 9.9 9.95 82.74 Thousand
27 Nov, 2012 10.0 10.15 9.93 9.98 206.92 Thousand
26 Nov, 2012 9.9 10.0 9.9 9.92 156.37 Thousand
23 Nov, 2012 9.75 9.8 9.74 9.8 211.27 Thousand
22 Nov, 2012 9.65 9.77 9.61 9.68 72.29 Thousand
21 Nov, 2012 9.85 9.85 9.62 9.63 95.9 Thousand