Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 11.4 11.6 11.4 11.5 181.92 Thousand
09 May, 2013 11.45 11.75 11.45 11.55 544.97 Thousand
08 May, 2013 11.4 11.45 11.35 11.35 256.09 Thousand
07 May, 2013 11.6 11.6 11.4 11.4 143.94 Thousand
06 May, 2013 11.25 11.6 11.2 11.6 1.07 Million
03 May, 2013 11.25 11.35 11.2 11.2 92.69 Thousand
02 May, 2013 11.25 11.25 11.2 11.25 153.15 Thousand
30 Apr, 2013 11.25 11.45 11.2 11.4 152.24 Thousand
29 Apr, 2013 11.5 11.5 11.2 11.2 40.18 Thousand
26 Apr, 2013 11.25 11.35 11.2 11.2 173.24 Thousand