Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 12.75 12.8 12.25 12.6 834.22 Thousand
23 May, 2013 13.0 13.1 12.5 12.65 1.09 Million
22 May, 2013 12.9 13.3 12.45 13.15 2.7 Million
21 May, 2013 11.75 12.55 11.75 12.55 1.61 Million
20 May, 2013 11.7 11.8 11.65 11.75 318.46 Thousand
17 May, 2013 11.5 11.8 11.45 11.6 836.5 Thousand
16 May, 2013 11.5 11.5 11.35 11.5 303 Thousand
15 May, 2013 11.35 11.45 11.3 11.45 224.93 Thousand
14 May, 2013 11.3 11.3 11.1 11.3 688.57 Thousand
13 May, 2013 11.5 11.5 11.3 11.3 233.19 Thousand