Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 13.05 13.05 12.45 12.85 856.01 Thousand
06 Jun, 2013 12.55 12.75 12.55 12.7 254.4 Thousand
05 Jun, 2013 13.05 13.1 12.7 12.7 561.9 Thousand
04 Jun, 2013 13.4 13.5 13.05 13.05 336.8 Thousand
03 Jun, 2013 13.25 13.6 13.1 13.4 1.02 Million
31 May, 2013 13.6 13.9 13.3 13.35 1.21 Million
30 May, 2013 13.5 13.8 13.25 13.5 1.34 Million
29 May, 2013 13.1 14.0 13.1 13.55 2.68 Million
28 May, 2013 12.3 13.15 12.3 13.1 1.23 Million
27 May, 2013 12.6 12.8 12.5 12.6 421.26 Thousand