Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 14.0 14.0 13.85 13.9 33 Thousand
22 Dec, 2015 13.85 14.0 13.7 13.9 19.01 Thousand
21 Dec, 2015 13.75 14.0 13.75 13.9 10 Thousand
18 Dec, 2015 13.8 13.8 13.8 13.8 4034.00
17 Dec, 2015 13.75 13.8 13.75 13.8 9011.00
16 Dec, 2015 13.7 13.8 13.55 13.75 21 Thousand
15 Dec, 2015 13.4 13.85 13.4 13.55 22.39 Thousand
14 Dec, 2015 13.45 13.5 13.4 13.4 34.8 Thousand
11 Dec, 2015 13.5 13.5 13.5 13.5 49.21 Thousand
10 Dec, 2015 13.9 13.9 13.45 13.55 21.19 Thousand