Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 13.6 14.2 13.5 13.5 18.05 Thousand
08 Dec, 2015 13.4 13.75 13.4 13.75 8006.00
07 Dec, 2015 13.95 13.95 13.8 13.8 34.25 Thousand
04 Dec, 2015 13.9 13.9 13.9 13.9 3356.00
03 Dec, 2015 14.1 14.2 13.8 13.9 45 Thousand
02 Dec, 2015 13.95 14.15 13.9 14.15 32.01 Thousand
01 Dec, 2015 14.05 14.05 13.95 13.95 15 Thousand
30 Nov, 2015 13.7 14.05 13.7 13.9 68 Thousand
27 Nov, 2015 14.15 14.2 13.95 13.95 46.27 Thousand
26 Nov, 2015 14.0 14.4 13.95 13.95 61 Thousand