Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 14.1 14.1 13.25 13.6 48 Thousand
07 Jan, 2016 13.55 13.85 13.5 13.85 24 Thousand
06 Jan, 2016 13.75 13.8 13.75 13.8 3003.00
05 Jan, 2016 13.6 13.8 13.6 13.8 5403.00
04 Jan, 2016 14.0 14.0 13.9 13.9 13.02 Thousand
31 Dec, 2015 14.05 14.05 14.0 14.0 21 Thousand
30 Dec, 2015 14.05 14.05 13.9 14.0 20 Thousand
29 Dec, 2015 13.7 13.9 13.7 13.8 15 Thousand
28 Dec, 2015 14.15 14.2 14.1 14.1 11.01 Thousand
25 Dec, 2015 14.2 14.2 13.95 14.1 15 Thousand