Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 13.65 13.65 13.6 13.6 2004.00
21 Jan, 2016 13.9 13.9 13.6 13.85 11.01 Thousand
20 Jan, 2016 13.6 13.6 13.55 13.55 25.01 Thousand
19 Jan, 2016 13.7 13.8 13.65 13.8 17 Thousand
18 Jan, 2016 13.7 13.95 13.7 13.95 7012.00
15 Jan, 2016 13.7 13.75 13.6 13.75 10.02 Thousand
14 Jan, 2016 13.2 13.2 13.1 13.15 59.21 Thousand
13 Jan, 2016 13.35 13.6 13.2 13.35 61 Thousand
12 Jan, 2016 13.7 13.7 13.35 13.35 7019.00
11 Jan, 2016 14.1 14.1 13.4 13.4 7048.00