Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 15.3 16.0 15.3 15.65 244.48 Thousand
02 Mar, 2016 13.75 15.15 13.75 15.15 403.51 Thousand
01 Mar, 2016 14.15 14.15 13.65 13.8 28.04 Thousand
25 Feb, 2016 13.65 13.7 13.65 13.7 8040.00
24 Feb, 2016 13.85 13.85 13.8 13.8 11.5 Thousand
23 Feb, 2016 14.0 14.0 13.8 13.8 13.01 Thousand
22 Feb, 2016 13.95 13.95 13.9 13.9 27.04 Thousand
19 Feb, 2016 13.95 13.95 13.95 13.95 4014.00
18 Feb, 2016 14.1 14.1 13.75 13.75 39.03 Thousand
17 Feb, 2016 13.5 14.3 13.45 14.05 45.01 Thousand