Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 14.15 14.45 14.15 14.45 6000.00
07 Jan, 2019 14.15 14.6 14.15 14.2 9001.00
04 Jan, 2019 13.9 14.2 13.9 14.0 8001.00
03 Jan, 2019 14.1 14.15 14.1 14.15 7000.00
02 Jan, 2019 14.35 14.35 14.25 14.25 13.33 Thousand
28 Dec, 2018 14.55 14.65 14.25 14.35 12 Thousand
27 Dec, 2018 14.5 14.65 14.35 14.35 11 Thousand
26 Dec, 2018 14.1 14.8 14.0 14.3 88 Thousand
25 Dec, 2018 14.45 14.45 14.05 14.1 26 Thousand
24 Dec, 2018 14.8 14.8 14.3 14.5 40.01 Thousand