Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 14.3 14.9 14.3 14.5 119 Thousand
13 Feb, 2019 14.4 14.5 14.3 14.3 31 Thousand
12 Feb, 2019 14.15 14.6 14.15 14.35 28 Thousand
11 Feb, 2019 14.35 14.65 14.25 14.3 33 Thousand
30 Jan, 2019 14.3 14.5 14.3 14.35 7000.00
29 Jan, 2019 14.3 14.6 14.3 14.3 23 Thousand
28 Jan, 2019 14.65 14.65 14.45 14.45 6010.00
25 Jan, 2019 14.45 14.5 14.4 14.5 8021.00
24 Jan, 2019 14.35 14.8 14.35 14.45 66 Thousand
23 Jan, 2019 14.6 14.6 14.25 14.4 29 Thousand