Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 14.5 14.5 14.4 14.4 9009.00
21 Jan, 2019 14.75 14.75 14.4 14.5 23.02 Thousand
18 Jan, 2019 14.5 14.6 14.35 14.5 10 Thousand
17 Jan, 2019 14.2 14.4 14.2 14.2 8000.00
16 Jan, 2019 14.4 14.4 14.25 14.3 11 Thousand
15 Jan, 2019 14.8 14.8 14.4 14.4 3001.00
14 Jan, 2019 14.25 14.5 14.2 14.3 8000.00
11 Jan, 2019 14.3 14.75 14.15 14.35 52 Thousand
10 Jan, 2019 14.55 14.55 14.25 14.35 19 Thousand
09 Jan, 2019 14.45 14.75 14.35 14.5 30.08 Thousand