Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 15.7 15.85 15.6 15.7 27.27 Thousand
27 Feb, 2019 15.75 15.8 15.6 15.7 39 Thousand
26 Feb, 2019 15.8 16.3 15.8 15.9 38 Thousand
25 Feb, 2019 16.0 16.0 15.65 15.7 68.11 Thousand
22 Feb, 2019 16.0 16.0 15.65 15.7 100.23 Thousand
21 Feb, 2019 15.95 16.0 15.6 15.8 44.24 Thousand
20 Feb, 2019 16.0 16.45 15.65 15.9 191.47 Thousand
19 Feb, 2019 15.7 16.0 15.35 15.55 250 Thousand
18 Feb, 2019 14.95 16.25 14.8 15.55 278.24 Thousand
15 Feb, 2019 14.7 15.2 14.55 14.8 109.01 Thousand