Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 15.3 15.9 15.3 15.8 45 Thousand
06 Dec, 2018 16.2 16.2 15.2 15.3 94 Thousand
05 Dec, 2018 15.9 16.1 15.8 16.1 113 Thousand
04 Dec, 2018 16.2 17.0 15.7 16.2 565 Thousand
03 Dec, 2018 14.55 15.7 14.55 15.55 232 Thousand
30 Nov, 2018 14.6 14.65 14.4 14.55 62 Thousand
29 Nov, 2018 14.7 14.8 14.45 14.45 84 Thousand
28 Nov, 2018 14.3 14.75 14.25 14.5 77.26 Thousand
27 Nov, 2018 14.55 14.55 14.2 14.4 34.09 Thousand
26 Nov, 2018 14.15 14.75 14.15 14.35 51 Thousand