Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 16.45 16.5 15.65 16.0 233 Thousand
25 Mar, 2021 16.4 16.45 16.2 16.45 93 Thousand
24 Mar, 2021 16.6 16.8 16.4 16.4 122.27 Thousand
23 Mar, 2021 16.8 17.4 16.55 16.6 198.12 Thousand
22 Mar, 2021 16.8 16.8 16.45 16.8 134 Thousand
19 Mar, 2021 16.9 17.05 16.6 16.8 123.1 Thousand
18 Mar, 2021 17.3 17.3 16.85 16.9 67.01 Thousand
17 Mar, 2021 16.8 17.0 16.7 16.85 212.42 Thousand
16 Mar, 2021 17.45 17.75 16.8 16.8 301.01 Thousand
15 Mar, 2021 17.4 17.95 17.05 17.2 399.51 Thousand