Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 16.5 16.5 15.0 15.85 1.97 Million
24 Feb, 2021 15.4 15.4 15.4 15.4 556.84 Thousand
23 Feb, 2021 12.75 14.0 12.7 14.0 2.26 Million
22 Feb, 2021 12.0 12.75 11.85 12.75 374.15 Thousand
19 Feb, 2021 11.9 12.0 11.85 12.0 42 Thousand
18 Feb, 2021 11.7 11.95 11.7 11.95 91 Thousand
17 Feb, 2021 11.8 11.8 11.55 11.7 105.39 Thousand
05 Feb, 2021 11.7 11.8 11.65 11.8 43.49 Thousand
04 Feb, 2021 11.75 11.75 11.7 11.7 3574.00
03 Feb, 2021 11.75 11.75 11.4 11.7 49 Thousand