Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 16.45 17.6 16.45 17.2 828.19 Thousand
11 Mar, 2021 16.4 17.0 16.3 16.45 429.31 Thousand
10 Mar, 2021 17.0 17.2 16.6 16.7 300.49 Thousand
09 Mar, 2021 18.05 18.2 17.0 17.0 651.63 Thousand
08 Mar, 2021 17.75 18.6 17.1 18.2 2.31 Million
05 Mar, 2021 15.4 17.05 15.4 17.05 1.77 Million
04 Mar, 2021 15.8 15.8 15.4 15.5 141.05 Thousand
03 Mar, 2021 15.7 16.0 15.25 15.6 301.03 Thousand
02 Mar, 2021 16.05 16.2 15.4 15.7 361.38 Thousand
26 Feb, 2021 15.2 15.6 15.15 15.6 280.93 Thousand