Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 18.5 18.5 18.3 18.5 111.01 Thousand
26 Apr, 2021 18.75 18.9 18.3 18.5 174.01 Thousand
23 Apr, 2021 18.95 19.75 18.05 18.65 684.1 Thousand
22 Apr, 2021 18.3 18.9 18.2 18.3 266.04 Thousand
21 Apr, 2021 18.0 18.4 17.95 18.0 132.84 Thousand
20 Apr, 2021 18.2 18.3 17.95 18.3 85.21 Thousand
19 Apr, 2021 18.1 18.3 18.0 18.0 133 Thousand
16 Apr, 2021 18.1 18.1 17.8 17.95 147.04 Thousand
15 Apr, 2021 18.25 18.4 17.8 18.1 168 Thousand
14 Apr, 2021 18.6 18.65 17.8 18.25 306 Thousand