Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 16.8 17.15 16.55 16.9 71.09 Thousand
25 May, 2021 16.75 16.9 16.6 16.75 98 Thousand
24 May, 2021 16.45 16.95 16.45 16.95 52 Thousand
21 May, 2021 16.8 17.35 16.4 17.35 59 Thousand
20 May, 2021 16.3 16.35 15.85 16.3 31 Thousand
19 May, 2021 15.9 16.05 15.8 15.95 35 Thousand
18 May, 2021 15.1 16.2 15.0 15.8 94.02 Thousand
17 May, 2021 14.85 15.95 14.85 15.1 142 Thousand
14 May, 2021 16.25 17.0 16.25 16.45 121 Thousand
13 May, 2021 15.5 16.8 15.1 16.25 128 Thousand