Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 41.8 42.6 41.2 41.6 292 Thousand
22 Jun, 2022 43.8 43.8 41.75 41.8 296 Thousand
21 Jun, 2022 42.0 43.7 42.0 43.7 363 Thousand
20 Jun, 2022 43.9 44.2 42.0 42.0 553 Thousand
17 Jun, 2022 44.4 44.4 43.0 43.75 541 Thousand
16 Jun, 2022 46.1 46.45 44.8 45.0 414 Thousand
15 Jun, 2022 45.8 46.2 45.35 45.8 187 Thousand
14 Jun, 2022 46.5 46.7 45.1 45.8 480 Thousand
13 Jun, 2022 48.0 48.0 46.5 46.6 512 Thousand
10 Jun, 2022 49.05 49.4 48.85 48.95 144 Thousand