Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 39.5 40.8 39.5 40.7 375 Thousand
20 Jul, 2022 39.65 40.15 39.35 39.5 324 Thousand
19 Jul, 2022 39.2 39.65 38.85 39.15 227 Thousand
18 Jul, 2022 38.9 39.45 38.85 39.25 343 Thousand
15 Jul, 2022 38.4 38.8 37.65 38.45 405 Thousand
14 Jul, 2022 36.6 37.85 35.8 37.7 580 Thousand
13 Jul, 2022 37.2 37.25 36.5 36.6 511 Thousand
12 Jul, 2022 37.0 37.05 35.4 36.35 433 Thousand
11 Jul, 2022 40.0 40.0 38.45 38.65 961 Thousand
08 Jul, 2022 40.6 42.9 40.5 41.4 611 Thousand