Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 39.45 40.25 39.0 40.15 159 Thousand
06 Jul, 2022 40.05 40.4 39.0 39.15 288 Thousand
05 Jul, 2022 39.2 40.45 39.05 40.4 566 Thousand
04 Jul, 2022 37.8 39.45 37.8 38.25 446 Thousand
01 Jul, 2022 39.65 40.3 37.5 37.65 799 Thousand
30 Jun, 2022 41.55 41.55 39.7 39.7 440 Thousand
29 Jun, 2022 42.1 42.15 41.5 41.55 161 Thousand
28 Jun, 2022 43.1 43.1 42.1 42.35 161 Thousand
27 Jun, 2022 42.65 43.55 42.65 43.35 238 Thousand
24 Jun, 2022 41.95 42.5 41.9 42.3 127 Thousand