Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 49.55 | 49.55 | 49.35 | 49.45 | 91 Thousand |
| 08 Jun, 2022 | 49.9 | 50.0 | 49.55 | 49.55 | 212 Thousand |
| 07 Jun, 2022 | 50.8 | 50.8 | 49.9 | 50.0 | 173 Thousand |
| 06 Jun, 2022 | 50.0 | 50.9 | 50.0 | 50.5 | 172 Thousand |
| 02 Jun, 2022 | 50.2 | 50.6 | 50.0 | 50.3 | 157 Thousand |
| 01 Jun, 2022 | 49.8 | 50.4 | 49.8 | 50.3 | 244 Thousand |
| 31 May, 2022 | 50.0 | 50.0 | 49.5 | 49.8 | 144 Thousand |
| 30 May, 2022 | 49.0 | 50.1 | 49.0 | 49.85 | 471 Thousand |
| 27 May, 2022 | 48.4 | 48.8 | 48.35 | 48.5 | 142 Thousand |
| 26 May, 2022 | 47.95 | 48.4 | 47.95 | 48.05 | 170 Thousand |
6174
6175
6179
6169
6170
6171