Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 48.05 | 48.05 | 47.2 | 48.05 | 216 Thousand |
| 24 May, 2022 | 48.8 | 48.8 | 47.6 | 47.6 | 198 Thousand |
| 23 May, 2022 | 49.15 | 49.35 | 48.6 | 48.7 | 121 Thousand |
| 20 May, 2022 | 49.5 | 49.55 | 49.1 | 49.15 | 103 Thousand |
| 19 May, 2022 | 49.0 | 49.15 | 48.45 | 49.0 | 101 Thousand |
| 18 May, 2022 | 49.8 | 50.2 | 49.4 | 49.45 | 189 Thousand |
| 17 May, 2022 | 48.0 | 49.3 | 48.0 | 49.25 | 301 Thousand |
| 16 May, 2022 | 48.9 | 49.0 | 48.0 | 48.0 | 174 Thousand |
| 13 May, 2022 | 47.55 | 48.05 | 47.5 | 48.0 | 194 Thousand |
| 12 May, 2022 | 47.3 | 48.35 | 46.65 | 46.8 | 279 Thousand |
6174
6175
6179
6169
6170
6171