Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 50.6 50.6 50.0 50.1 244 Thousand
25 Apr, 2022 51.1 51.2 50.0 50.3 316 Thousand
22 Apr, 2022 51.6 52.3 51.4 52.1 225 Thousand
21 Apr, 2022 51.7 52.3 51.7 51.8 237 Thousand
20 Apr, 2022 51.4 51.7 51.2 51.5 189 Thousand
19 Apr, 2022 51.1 51.7 51.1 51.3 206 Thousand
18 Apr, 2022 51.0 51.2 50.5 50.6 333 Thousand
15 Apr, 2022 51.5 51.8 51.1 51.2 244 Thousand
14 Apr, 2022 52.2 52.3 51.6 51.8 191 Thousand
13 Apr, 2022 52.0 52.1 51.7 52.0 208 Thousand