Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 43.85 43.85 43.35 43.5 393 Thousand
16 Jun, 2023 45.3 45.8 43.7 43.95 2.74 Million
15 Jun, 2023 43.0 44.9 42.95 44.85 2.76 Million
14 Jun, 2023 41.85 43.15 41.65 43.05 786 Thousand
13 Jun, 2023 41.85 41.85 41.65 41.75 272 Thousand
12 Jun, 2023 42.4 42.4 41.45 41.55 627 Thousand
09 Jun, 2023 42.4 42.8 42.2 42.3 330 Thousand
08 Jun, 2023 43.3 43.3 42.05 42.15 627 Thousand
07 Jun, 2023 42.95 43.35 42.8 43.25 444 Thousand
06 Jun, 2023 44.25 44.25 42.8 42.9 640 Thousand