Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 42.65 43.2 42.55 43.2 738 Thousand
19 May, 2023 42.85 43.35 42.5 42.55 982 Thousand
18 May, 2023 42.35 42.95 42.1 42.7 1.05 Million
17 May, 2023 42.0 42.3 41.75 42.05 624 Thousand
16 May, 2023 41.1 42.15 41.1 42.0 776 Thousand
15 May, 2023 41.5 41.5 40.55 40.6 448 Thousand
12 May, 2023 41.25 41.8 41.0 41.6 581 Thousand
11 May, 2023 42.2 42.4 40.95 41.1 1.07 Million
10 May, 2023 42.3 43.45 42.2 42.6 1 Million
09 May, 2023 44.3 44.3 42.2 42.45 2.35 Million