Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 40.25 40.3 39.0 39.05 486 Thousand
20 Apr, 2023 40.45 40.95 40.0 40.05 270 Thousand
19 Apr, 2023 41.35 41.45 40.3 40.4 358 Thousand
18 Apr, 2023 41.35 41.95 41.15 41.15 280 Thousand
17 Apr, 2023 41.7 41.75 41.1 41.2 345 Thousand
14 Apr, 2023 41.65 42.3 41.5 41.65 707 Thousand
13 Apr, 2023 42.0 42.85 41.1 41.25 1.53 Million
12 Apr, 2023 41.15 42.4 40.5 41.85 1.28 Million
11 Apr, 2023 40.45 41.0 40.1 40.9 444 Thousand
10 Apr, 2023 39.9 42.0 39.9 40.35 1.49 Million