Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 39.05 39.4 38.95 39.4 248 Thousand
20 Mar, 2023 38.9 39.15 38.75 38.85 266 Thousand
17 Mar, 2023 38.4 39.4 38.2 39.35 335 Thousand
16 Mar, 2023 38.95 38.95 38.0 38.1 328 Thousand
15 Mar, 2023 39.5 39.6 38.8 39.0 404 Thousand
14 Mar, 2023 39.1 39.35 38.8 38.95 397 Thousand
13 Mar, 2023 39.4 39.65 38.35 39.5 444 Thousand
10 Mar, 2023 41.6 41.6 39.15 39.5 1.27 Million
09 Mar, 2023 42.5 42.5 41.6 41.7 417 Thousand
08 Mar, 2023 42.0 42.9 41.8 42.15 532 Thousand