Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 40.85 43.25 40.6 43.0 3.87 Million
16 Feb, 2023 38.4 41.7 38.4 41.05 3.18 Million
15 Feb, 2023 38.8 39.0 38.2 38.3 311 Thousand
14 Feb, 2023 37.9 39.2 37.8 39.0 737 Thousand
13 Feb, 2023 37.3 37.7 36.85 37.65 166 Thousand
10 Feb, 2023 38.2 38.2 37.35 37.35 374 Thousand
09 Feb, 2023 38.35 38.4 38.15 38.25 260 Thousand
08 Feb, 2023 38.7 39.2 38.35 38.55 311 Thousand
07 Feb, 2023 38.05 38.35 37.9 38.35 238 Thousand
06 Feb, 2023 39.1 39.2 38.1 38.3 574 Thousand